| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:54:08 AM | 1.240 | 0 |
| 2024-11-12 | 9:50:45 AM | 1.240 | 0 |
| 2024-11-12 | 9:40:37 AM | 1.230 | 0 |
| 2024-11-12 | 8:26:11 AM | 1.100 | 0 |
| 2024-11-11 | 7:37:17 PM | 1.430 | 0 |
| 2024-11-11 | 6:22:51 PM | 1.510 | 0 |
| 2024-11-11 | 5:23:13 PM | 1.570 | 0 |
| 2024-11-11 | 4:36:02 PM | 1.410 | 0 |
| 2024-11-11 | 4:35:12 PM | 1.430 | 0 |
| 2024-11-11 | 4:00:35 PM | 1.670 | 0 |
| 2024-11-11 | 3:54:10 PM | 1.660 | 0 |
| 2024-11-11 | 3:38:35 PM | 1.620 | 0 |
| 2024-11-11 | 2:49:03 PM | 1.560 | 0 |