| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:50:07 AM | 0.690 | 0 |
| 2024-07-17 | 10:00:06 AM | 0.670 | 0 |
| 2024-07-17 | 9:47:26 AM | 0.690 | 0 |
| 2024-07-16 | 7:29:59 PM | 0.640 | 0 |
| 2024-07-16 | 7:05:33 PM | 0.640 | 0 |
| 2024-07-16 | 6:17:32 PM | 0.650 | 0 |
| 2024-07-16 | 5:27:27 PM | 0.670 | 0 |
| 2024-07-16 | 4:37:12 PM | 0.700 | 0 |
| 2024-07-16 | 3:51:10 PM | 0.610 | 0 |
| 2024-07-16 | 3:17:50 PM | 0.660 | 0 |
| 2024-07-16 | 2:20:22 PM | 0.650 | 0 |
| 2024-07-16 | 1:20:37 PM | 0.610 | 0 |
| 2024-07-16 | 12:31:58 PM | 0.630 | 0 |