| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:52:18 AM | 0.620 | 0 |
| 6/27/2024 | 7:35:30 PM | 0.810 | 0 |
| 6/27/2024 | 7:22:05 PM | 0.810 | 0 |
| 6/27/2024 | 6:32:50 PM | 0.810 | 0 |
| 6/27/2024 | 5:36:01 PM | 0.810 | 0 |
| 6/27/2024 | 4:35:11 PM | 0.810 | 0 |
| 6/27/2024 | 3:45:21 PM | 0.840 | 0 |
| 6/27/2024 | 2:33:11 PM | 0.830 | 0 |
| 6/27/2024 | 1:40:11 PM | 0.820 | 0 |
| 6/27/2024 | 12:39:13 PM | 0.830 | 0 |
| 6/27/2024 | 11:51:43 AM | 0.810 | 0 |
| 6/27/2024 | 10:56:31 AM | 0.810 | 0 |
| 6/27/2024 | 9:55:38 AM | 0.790 | 0 |