| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:29:23 PM | 0.750 | 0 |
| 2024-09-04 | 12:32:52 PM | 0.710 | 0 |
| 2024-09-04 | 11:38:56 AM | 0.740 | 0 |
| 2024-09-04 | 10:37:55 AM | 0.740 | 0 |
| 2024-09-04 | 9:47:10 AM | 0.780 | 0 |
| 2024-09-03 | 7:29:34 PM | 0.800 | 0 |
| 2024-09-03 | 7:21:41 PM | 0.800 | 0 |
| 2024-09-03 | 6:27:08 PM | 0.790 | 0 |
| 2024-09-03 | 5:38:23 PM | 0.790 | 0 |
| 2024-09-03 | 4:40:05 PM | 0.810 | 0 |
| 2024-09-03 | 3:53:19 PM | 0.780 | 0 |
| 2024-09-03 | 3:49:52 PM | 0.790 | 0 |
| 2024-09-03 | 3:20:40 PM | 0.790 | 0 |