| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:36:30 PM | 32.000 | 0 |
| 2024-08-08 | 7:02:04 PM | 31.980 | 0 |
| 2024-08-08 | 6:11:19 PM | 32.000 | 0 |
| 2024-08-08 | 5:23:41 PM | 32.000 | 0 |
| 2024-08-08 | 4:37:46 PM | 32.070 | 0 |
| 2024-08-08 | 4:01:29 PM | 31.930 | 0 |
| 2024-08-08 | 3:57:52 PM | 31.900 | 0 |
| 2024-08-08 | 3:31:42 PM | 31.900 | 0 |
| 2024-08-08 | 2:33:15 PM | 31.880 | 0 |
| 2024-08-08 | 1:38:06 PM | 31.850 | 0 |
| 2024-08-08 | 1:21:53 PM | 31.880 | 0 |
| 2024-08-08 | 12:43:48 PM | 31.840 | 0 |
| 2024-08-08 | 12:07:48 PM | 31.790 | 0 |