| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:45:27 AM | 0.510 | 0 |
| 2024-07-24 | 7:34:10 PM | 0.540 | 0 |
| 2024-07-24 | 7:12:57 PM | 0.550 | 0 |
| 2024-07-24 | 6:22:36 PM | 0.560 | 0 |
| 2024-07-24 | 4:34:50 PM | 0.570 | 0 |
| 2024-07-24 | 4:31:48 PM | 0.560 | 0 |
| 2024-07-24 | 3:54:10 PM | 0.590 | 0 |
| 2024-07-24 | 3:24:42 PM | 0.590 | 0 |
| 2024-07-24 | 2:25:26 PM | 0.660 | 0 |
| 2024-07-24 | 1:31:32 PM | 0.680 | 0 |
| 2024-07-24 | 12:39:39 PM | 0.680 | 0 |
| 2024-07-24 | 12:22:18 PM | 0.700 | 0 |
| 2024-07-24 | 11:45:55 AM | 0.670 | 0 |