| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 3:08:57 PM | 2.480 | 0 |
| 10/10/2024 | 2:19:22 PM | 2.490 | 0 |
| 10/10/2024 | 1:24:33 PM | 2.520 | 0 |
| 10/10/2024 | 12:26:35 PM | 2.520 | 0 |
| 10/10/2024 | 11:37:25 AM | 2.520 | 0 |
| 10/10/2024 | 10:49:43 AM | 2.520 | 0 |
| 10/10/2024 | 10:44:33 AM | 2.520 | 0 |
| 10/10/2024 | 9:52:18 AM | 2.520 | 0 |
| 10/10/2024 | 9:51:16 AM | 2.520 | 0 |
| 10/10/2024 | 9:12:39 AM | 2.440 | 0 |
| 10/9/2024 | 8:40:51 PM | 2.430 | 0 |
| 10/9/2024 | 7:38:30 PM | 2.460 | 0 |
| 10/9/2024 | 7:02:05 PM | 2.460 | 0 |