| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:49:46 AM | 4.000 | 0 |
| 2024-08-14 | 9:48:54 AM | 4.020 | 0 |
| 2024-08-13 | 7:31:39 PM | 3.880 | 0 |
| 2024-08-13 | 6:29:26 PM | 3.850 | 0 |
| 2024-08-13 | 5:29:27 PM | 4.030 | 0 |
| 2024-08-13 | 4:38:15 PM | 3.780 | 0 |
| 2024-08-13 | 4:35:57 PM | 3.750 | 0 |
| 2024-08-13 | 4:00:59 PM | 3.690 | 0 |
| 2024-08-13 | 3:56:31 PM | 3.700 | 0 |
| 2024-08-13 | 3:39:32 PM | 3.620 | 0 |
| 2024-08-13 | 2:50:00 PM | 3.780 | 0 |
| 2024-08-13 | 2:02:45 PM | 3.720 | 0 |
| 2024-08-13 | 1:08:43 PM | 3.770 | 0 |