| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:42:52 AM | 8.440 | 0 |
| 2024-09-10 | 9:53:14 AM | 8.230 | 0 |
| 2024-09-09 | 7:28:10 PM | 7.970 | 0 |
| 2024-09-09 | 7:13:56 PM | 8.010 | 0 |
| 2024-09-09 | 6:23:53 PM | 8.070 | 0 |
| 2024-09-09 | 5:33:32 PM | 8.110 | 0 |
| 2024-09-09 | 4:34:05 PM | 8.430 | 0 |
| 2024-09-09 | 4:13:27 PM | 8.090 | 0 |
| 2024-09-09 | 3:51:51 PM | 8.160 | 0 |
| 2024-09-09 | 3:25:34 PM | 7.650 | 0 |
| 2024-09-09 | 2:36:29 PM | 7.660 | 0 |
| 2024-09-09 | 1:41:46 PM | 7.390 | 0 |
| 2024-09-09 | 12:42:43 PM | 7.400 | 0 |