| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:36:05 PM | 9.630 | 0 |
| 2024-10-09 | 7:30:54 PM | 9.620 | 0 |
| 2024-10-09 | 7:08:43 PM | 9.610 | 0 |
| 2024-10-09 | 6:18:17 PM | 9.600 | 0 |
| 2024-10-09 | 5:23:44 PM | 9.580 | 0 |
| 2024-10-09 | 4:33:46 PM | 9.570 | 0 |
| 2024-10-09 | 4:30:40 PM | 9.560 | 0 |
| 2024-10-09 | 4:16:20 PM | 9.520 | 0 |
| 2024-10-09 | 3:59:27 PM | 9.520 | 0 |
| 2024-10-09 | 3:15:56 PM | 9.490 | 0 |
| 2024-10-09 | 2:26:50 PM | 9.470 | 0 |
| 2024-10-09 | 1:27:57 PM | 9.470 | 0 |
| 2024-10-09 | 12:32:28 PM | 9.460 | 0 |