| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.09.2024 | 17:40:10 | 6,340 | 0 |
| 30.09.2024 | 16:57:16 | 6,240 | 0 |
| 30.09.2024 | 16:41:44 | 6,240 | 0 |
| 30.09.2024 | 15:46:25 | 6,330 | 0 |
| 30.09.2024 | 14:57:50 | 6,260 | 0 |
| 30.09.2024 | 14:07:31 | 6,280 | 0 |
| 30.09.2024 | 13:15:52 | 6,310 | 0 |
| 30.09.2024 | 12:24:51 | 6,220 | 0 |
| 30.09.2024 | 11:54:16 | 6,180 | 0 |
| 30.09.2024 | 11:34:53 | 6,270 | 0 |
| 30.09.2024 | 10:36:37 | 6,500 | 0 |
| 30.09.2024 | 09:47:55 | 6,450 | 0 |