| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:04:33 PM | 1.380 | 0 |
| 2024-07-08 | 7:34:44 PM | 1.380 | 0 |
| 2024-07-08 | 7:04:36 PM | 1.380 | 0 |
| 2024-07-08 | 6:34:33 PM | 1.380 | 0 |
| 2024-07-08 | 6:04:41 PM | 1.460 | 0 |
| 2024-07-08 | 5:34:29 PM | 1.400 | 0 |
| 2024-07-08 | 5:04:40 PM | 1.400 | 0 |
| 2024-07-08 | 4:34:39 PM | 1.430 | 0 |
| 2024-07-08 | 4:04:29 PM | 1.240 | 0 |
| 2024-07-08 | 3:35:00 PM | 1.410 | 0 |
| 2024-07-08 | 3:04:37 PM | 1.330 | 0 |
| 2024-07-08 | 2:34:32 PM | 1.320 | 0 |
| 2024-07-08 | 2:04:42 PM | 1.310 | 0 |