| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 10:04:40 AM | 0.620 | 0 |
| 6/28/2024 | 9:35:29 AM | 0.620 | 0 |
| 6/28/2024 | 9:04:28 AM | 0.630 | 0 |
| 6/27/2024 | 5:04:56 PM | 0.560 | 0 |
| 6/27/2024 | 4:34:55 PM | 0.560 | 0 |
| 6/27/2024 | 4:05:01 PM | 0.560 | 0 |
| 6/27/2024 | 3:35:27 PM | 0.590 | 0 |
| 6/27/2024 | 3:04:49 PM | 0.590 | 0 |
| 6/27/2024 | 2:35:04 PM | 0.590 | 0 |
| 6/27/2024 | 2:04:31 PM | 0.590 | 0 |
| 6/27/2024 | 1:35:16 PM | 0.590 | 0 |
| 6/27/2024 | 1:08:54 PM | 0.590 | 0 |
| 6/27/2024 | 12:34:56 PM | 0.590 | 0 |