| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 13:37:05 | 10,060 | 0 |
| 02.08.2024 | 11:37:26 | 10,060 | 0 |
| 02.08.2024 | 09:36:22 | 10,030 | 0 |
| 02.08.2024 | 08:01:40 | 9,880 | 0 |
| 01.08.2024 | 21:35:14 | 9,440 | 0 |
| 01.08.2024 | 19:35:00 | 9,440 | 0 |
| 01.08.2024 | 17:37:22 | 8,770 | 0 |
| 01.08.2024 | 15:36:09 | 7,180 | 0 |
| 01.08.2024 | 13:36:43 | 7,340 | 0 |
| 01.08.2024 | 11:37:00 | 7,580 | 0 |