| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:36:51 PM | 10.250 | 0 |
| 2024-08-01 | 1:37:21 PM | 9.980 | 0 |
| 2024-08-01 | 11:36:56 AM | 10.090 | 0 |
| 2024-08-01 | 9:35:32 AM | 9.860 | 0 |
| 2024-08-01 | 8:02:20 AM | 9.740 | 0 |
| 2024-07-31 | 9:36:46 PM | 9.760 | 0 |
| 2024-07-31 | 7:36:08 PM | 10.060 | 0 |
| 2024-07-31 | 5:36:20 PM | 10.070 | 0 |
| 2024-07-31 | 3:35:08 PM | 10.320 | 0 |
| 2024-07-31 | 1:35:33 PM | 10.580 | 0 |
| 2024-07-31 | 11:35:02 AM | 10.580 | 0 |