| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:35:34 PM | 3.0900 | 0 |
| 2024-10-08 | 3:35:32 PM | 3.1000 | 0 |
| 2024-10-08 | 1:36:14 PM | 3.1400 | 0 |
| 2024-10-08 | 11:36:49 AM | 3.1400 | 0 |
| 2024-10-08 | 9:35:15 AM | 3.3700 | 0 |
| 2024-10-08 | 8:10:57 AM | 3.3700 | 0 |
| 2024-10-07 | 9:35:50 PM | 3.5200 | 0 |
| 2024-10-07 | 7:36:24 PM | 3.4100 | 0 |
| 2024-10-07 | 5:36:47 PM | 3.3400 | 0 |
| 2024-10-07 | 3:35:03 PM | 3.3200 | 0 |
| 2024-10-07 | 1:35:30 PM | 3.2200 | 0 |
| 2024-10-07 | 11:37:00 AM | 3.2800 | 0 |
| 2024-10-07 | 9:36:56 AM | 3.3100 | 0 |