| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:09 AM | 93.380 | 0 |
| 2024-09-09 | 9:00:29 AM | 93.400 | 0 |
| 2024-09-06 | 9:40:14 PM | 93.100 | 0 |
| 2024-09-06 | 7:40:15 PM | 93.100 | 0 |
| 2024-09-06 | 5:40:19 PM | 93.100 | 0 |
| 2024-09-06 | 3:40:21 PM | 93.650 | 0 |
| 2024-09-06 | 1:40:19 PM | 93.650 | 0 |
| 2024-09-06 | 11:40:14 AM | 94.130 | 0 |
| 2024-09-06 | 9:40:14 AM | 94.190 | 0 |
| 2024-09-06 | 9:00:30 AM | 94.450 | 0 |
| 2024-09-05 | 9:40:20 PM | 94.840 | 0 |