| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:35:42 AM | 8.200 | 0 |
| 2024-09-25 | 9:36:16 AM | 8.200 | 0 |
| 2024-09-25 | 8:02:03 AM | 8.130 | 0 |
| 2024-09-24 | 9:36:53 PM | 8.290 | 0 |
| 2024-09-24 | 7:37:33 PM | 8.350 | 0 |
| 2024-09-24 | 5:37:05 PM | 8.370 | 0 |
| 2024-09-24 | 3:36:21 PM | 8.830 | 0 |
| 2024-09-24 | 1:37:01 PM | 8.690 | 0 |
| 2024-09-24 | 11:35:49 AM | 8.580 | 0 |
| 2024-09-24 | 9:36:07 AM | 8.520 | 0 |
| 2024-09-24 | 8:01:57 AM | 8.490 | 0 |
| 2024-09-23 | 9:37:24 PM | 8.540 | 0 |
| 2024-09-23 | 7:36:36 PM | 8.770 | 0 |