| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:20 AM | 0.1750 | 0 |
| 2024-11-14 | 8:01:19 AM | 0.1730 | 0 |
| 2024-11-13 | 9:36:56 PM | 0.1830 | 0 |
| 2024-11-13 | 7:35:43 PM | 0.1830 | 0 |
| 2024-11-13 | 3:35:02 PM | 0.1830 | 0 |
| 2024-11-13 | 1:35:12 PM | 0.1830 | 0 |
| 2024-11-13 | 11:35:18 AM | 0.1830 | 0 |
| 2024-11-13 | 9:35:30 AM | 0.1820 | 0 |
| 2024-11-13 | 8:02:37 AM | 0.1720 | 0 |
| 2024-11-12 | 9:35:48 PM | 0.1900 | 0 |
| 2024-11-12 | 7:36:26 PM | 0.1900 | 0 |
| 2024-11-12 | 3:35:02 PM | 0.1900 | 0 |
| 2024-11-12 | 1:38:02 PM | 0.1900 | 2,000 |