| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:09:23 AM | 0.221 | - |
| 2024-09-10 | 10:09:09 AM | 0.221 | - |
| 2024-09-10 | 10:08:14 AM | 0.220 | - |
| 2024-09-10 | 10:07:51 AM | 0.221 | - |
| 2024-09-10 | 10:05:45 AM | 0.222 | - |
| 2024-09-10 | 10:03:17 AM | 0.221 | - |
| 2024-09-10 | 10:02:35 AM | 0.222 | - |
| 2024-09-10 | 10:01:41 AM | 0.220 | - |
| 2024-09-10 | 10:00:17 AM | 0.221 | - |
| 2024-09-10 | 9:59:31 AM | 0.223 | - |
| 2024-09-10 | 9:58:53 AM | 0.224 | - |
| 2024-09-10 | 9:58:32 AM | 0.225 | - |