| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:00:59 AM | 0.5500 | 0 |
| 2024-07-10 | 9:46:56 PM | 0.5200 | 0 |
| 2024-07-10 | 7:45:08 PM | 0.5300 | 0 |
| 2024-07-10 | 5:45:08 PM | 0.5300 | 0 |
| 2024-07-10 | 3:45:18 PM | 0.5300 | 0 |
| 2024-07-10 | 1:45:18 PM | 0.5300 | 0 |
| 2024-07-10 | 11:46:11 AM | 0.5300 | 0 |
| 2024-07-10 | 9:46:33 AM | 0.5000 | 0 |
| 2024-07-10 | 9:00:25 AM | 0.4900 | 0 |
| 2024-07-09 | 9:45:25 PM | 0.4900 | 0 |
| 2024-07-09 | 7:45:10 PM | 0.4900 | 0 |
| 2024-07-09 | 5:46:45 PM | 0.4900 | 0 |
| 2024-07-09 | 3:47:07 PM | 0.4900 | 0 |