| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:45:27 AM | 0.6400 | 0 |
| 2024-08-29 | 9:46:02 AM | 0.6300 | 0 |
| 2024-08-29 | 9:01:20 AM | 0.6300 | 0 |
| 2024-08-28 | 9:45:11 PM | 1.0800 | 0 |
| 2024-08-28 | 7:46:35 PM | 1.0800 | 0 |
| 2024-08-28 | 5:45:11 PM | 1.0800 | 0 |
| 2024-08-28 | 3:45:16 PM | 1.0800 | 0 |
| 2024-08-28 | 1:45:51 PM | 1.1200 | 0 |
| 2024-08-28 | 11:46:33 AM | 1.0800 | 0 |
| 2024-08-28 | 9:46:44 AM | 1.0000 | 0 |
| 2024-08-28 | 9:00:59 AM | 1.0700 | 0 |
| 2024-08-27 | 9:47:03 PM | 1.1500 | 0 |
| 2024-08-27 | 7:46:44 PM | 1.1500 | 0 |