| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:45:58 PM | 0.4600 | 0 |
| 2024-07-19 | 1:45:29 PM | 0.4400 | 0 |
| 2024-07-19 | 11:45:35 AM | 0.4400 | 0 |
| 2024-07-19 | 9:46:18 AM | 0.4400 | 0 |
| 2024-07-19 | 9:00:47 AM | 0.4400 | 0 |
| 2024-07-18 | 9:45:10 PM | 0.4400 | 0 |
| 2024-07-18 | 7:45:46 PM | 0.4400 | 0 |
| 2024-07-18 | 5:46:05 PM | 0.4400 | 0 |
| 2024-07-18 | 3:45:40 PM | 0.4800 | 0 |
| 2024-07-18 | 1:45:30 PM | 0.4900 | 0 |
| 2024-07-18 | 11:45:44 AM | 0.4900 | 0 |