| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:45:19 | 0.4800 | 0 |
| 09/07/2024 | 17:45:33 | 0.4800 | 0 |
| 09/07/2024 | 15:45:02 | 0.4600 | 0 |
| 09/07/2024 | 13:45:03 | 0.4700 | 0 |
| 09/07/2024 | 11:45:05 | 0.4700 | 0 |
| 09/07/2024 | 09:45:07 | 0.5100 | 0 |
| 09/07/2024 | 09:02:05 | 0.4700 | 0 |
| 08/07/2024 | 21:47:01 | 0.4700 | 0 |
| 08/07/2024 | 19:46:31 | 0.4700 | 0 |
| 08/07/2024 | 17:46:12 | 0.4700 | 0 |
| 08/07/2024 | 15:46:16 | 0.4300 | 0 |
| 08/07/2024 | 13:46:27 | 0.3800 | 0 |
| 08/07/2024 | 11:46:47 | 0.3500 | 0 |