| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:46:02 AM | 5.390 | 0 |
| 2024-10-10 | 9:46:19 AM | 5.290 | 0 |
| 2024-10-10 | 9:00:02 AM | 5.230 | 0 |
| 2024-10-09 | 9:46:01 PM | 5.170 | 0 |
| 2024-10-09 | 7:46:17 PM | 5.440 | 0 |
| 2024-10-09 | 5:46:52 PM | 5.540 | 0 |
| 2024-10-09 | 3:46:48 PM | 6.310 | 0 |
| 2024-10-09 | 1:46:49 PM | 6.540 | 0 |
| 2024-10-09 | 11:46:45 AM | 6.580 | 0 |
| 2024-10-09 | 9:47:04 AM | 6.580 | 0 |
| 2024-10-09 | 9:00:26 AM | 6.580 | 0 |
| 2024-10-08 | 9:47:07 PM | 6.480 | 0 |