| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 1:46:29 PM | 2.1100 | 0 |
| 2024-07-19 | 11:46:47 AM | 2.2200 | 0 |
| 2024-07-19 | 9:47:02 AM | 2.3400 | 0 |
| 2024-07-19 | 9:01:01 AM | 2.3700 | 0 |
| 2024-07-18 | 9:46:20 PM | 2.2600 | 0 |
| 2024-07-18 | 7:46:41 PM | 2.2300 | 0 |
| 2024-07-18 | 5:45:47 PM | 2.2200 | 0 |
| 2024-07-18 | 3:46:28 PM | 2.2200 | 0 |
| 2024-07-18 | 1:46:44 PM | 2.2200 | 0 |
| 2024-07-18 | 11:46:45 AM | 2.2200 | 0 |
| 2024-07-18 | 9:47:00 AM | 2.2200 | 0 |