| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 21:46:29 | 1.3200 | 0 |
| 17/07/2024 | 19:46:08 | 1.3800 | 0 |
| 17/07/2024 | 17:45:18 | 1.3300 | 0 |
| 17/07/2024 | 15:46:14 | 1.3200 | 0 |
| 17/07/2024 | 13:46:15 | 1.2200 | 0 |
| 17/07/2024 | 11:45:44 | 1.1000 | 0 |
| 17/07/2024 | 09:46:34 | 1.1000 | 0 |
| 17/07/2024 | 09:00:20 | 1.1000 | 0 |
| 16/07/2024 | 21:45:39 | 1.1000 | 0 |
| 16/07/2024 | 19:45:07 | 1.1000 | 0 |
| 16/07/2024 | 17:45:06 | 1.1000 | 0 |
| 16/07/2024 | 15:45:06 | 1.1000 | 0 |
| 16/07/2024 | 13:45:22 | 1.1000 | 0 |