| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:46:29 PM | 6.840 | 0 |
| 2024-08-14 | 1:46:55 PM | 6.830 | 0 |
| 2024-08-14 | 11:46:49 AM | 6.690 | 0 |
| 2024-08-14 | 9:46:11 AM | 6.670 | 0 |
| 2024-08-14 | 9:00:33 AM | 6.590 | 0 |
| 2024-08-13 | 9:45:32 PM | 6.900 | 0 |
| 2024-08-13 | 7:45:17 PM | 6.730 | 0 |
| 2024-08-13 | 5:45:52 PM | 6.760 | 0 |
| 2024-08-13 | 3:46:47 PM | 6.930 | 0 |
| 2024-08-13 | 1:46:06 PM | 7.380 | 0 |
| 2024-08-13 | 11:46:40 AM | 7.280 | 0 |
| 2024-08-13 | 9:47:01 AM | 7.280 | 0 |
| 2024-08-13 | 9:00:04 AM | 7.320 | 0 |