| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 18:38:49 | 11.54 | 0 |
| 09/07/2024 | 17:39:54 | 11.40 | 0 |
| 09/07/2024 | 16:41:41 | 11.25 | 0 |
| 09/07/2024 | 15:45:25 | 10.70 | 0 |
| 09/07/2024 | 14:43:05 | 10.81 | 0 |
| 09/07/2024 | 13:42:26 | 10.70 | 0 |
| 09/07/2024 | 11:38:40 | 10.70 | 0 |
| 09/07/2024 | 08:30:09 | 10.52 | 0 |
| 08/07/2024 | 21:39:04 | 11.08 | 0 |
| 08/07/2024 | 20:39:13 | 10.98 | 0 |
| 08/07/2024 | 19:39:06 | 10.94 | 0 |
| 08/07/2024 | 18:39:02 | 10.96 | 0 |
| 08/07/2024 | 17:41:47 | 10.80 | 0 |