| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:38:33 PM | 0.580 | 0 |
| 2024-09-16 | 8:38:31 PM | 0.590 | 0 |
| 2024-09-16 | 7:38:24 PM | 0.580 | 0 |
| 2024-09-16 | 6:38:31 PM | 0.610 | 0 |
| 2024-09-16 | 5:41:37 PM | 0.590 | 0 |
| 2024-09-16 | 4:42:05 PM | 0.580 | 0 |
| 2024-09-16 | 3:47:56 PM | 0.580 | 0 |
| 2024-09-16 | 2:43:33 PM | 0.540 | 0 |
| 2024-09-16 | 1:42:37 PM | 0.530 | 0 |
| 2024-09-16 | 11:38:49 AM | 0.530 | 0 |
| 2024-09-16 | 8:36:18 AM | 0.510 | 0 |
| 2024-09-13 | 9:38:38 PM | 0.520 | 0 |
| 2024-09-13 | 8:38:46 PM | 0.510 | 0 |