| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:58:59 PM | 0.840 | - |
| 2024-08-12 | 5:50:37 PM | 0.850 | - |
| 2024-08-12 | 5:50:25 PM | 0.860 | - |
| 2024-08-12 | 5:49:29 PM | 0.850 | - |
| 2024-08-12 | 5:41:22 PM | 0.860 | - |
| 2024-08-12 | 5:41:17 PM | 0.850 | - |
| 2024-08-12 | 5:36:02 PM | 0.860 | - |
| 2024-08-12 | 5:29:43 PM | 0.870 | - |
| 2024-08-12 | 5:29:26 PM | 0.860 | - |
| 2024-08-12 | 5:25:22 PM | 0.870 | - |
| 2024-08-12 | 5:23:30 PM | 0.870 | - |
| 2024-08-12 | 5:17:06 PM | 0.860 | - |
| 2024-08-12 | 5:16:57 PM | 0.850 | - |