| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:07:32 AM | 0.640 | 0 |
| 2024-10-07 | 6:09:25 PM | 0.580 | 0 |
| 2024-10-07 | 5:05:16 PM | 0.590 | 0 |
| 2024-10-07 | 4:05:11 PM | 0.600 | 0 |
| 2024-10-07 | 3:04:31 PM | 0.590 | 0 |
| 2024-10-07 | 2:05:57 PM | 0.590 | 0 |
| 2024-10-07 | 1:05:00 PM | 0.610 | 0 |
| 2024-10-07 | 12:43:25 PM | 0.610 | 0 |
| 2024-10-07 | 12:05:47 PM | 0.590 | 0 |
| 2024-10-07 | 11:05:28 AM | 0.590 | 0 |
| 2024-10-07 | 8:07:11 AM | 0.460 | 0 |
| 2024-10-04 | 6:09:24 PM | 0.480 | 0 |
| 2024-10-04 | 5:05:02 PM | 0.480 | 0 |