| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 17:48:48 | 11.87 | 0 |
| 03/07/2024 | 16:35:11 | 11.88 | 0 |
| 03/07/2024 | 15:35:17 | 11.80 | 0 |
| 03/07/2024 | 14:34:55 | 11.78 | 0 |
| 03/07/2024 | 13:34:52 | 11.79 | 0 |
| 03/07/2024 | 12:35:01 | 11.72 | 0 |
| 03/07/2024 | 11:36:14 | 11.71 | 0 |
| 03/07/2024 | 08:17:48 | 11.69 | 0 |
| 02/07/2024 | 16:36:25 | 11.64 | 0 |
| 02/07/2024 | 15:38:36 | 11.58 | 0 |
| 02/07/2024 | 14:36:45 | 11.62 | 0 |
| 02/07/2024 | 13:36:07 | 11.63 | 0 |
| 02/07/2024 | 12:35:56 | 11.67 | 0 |