| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 5:39:48 PM | 8.57 | 0 |
| 2024-08-28 | 4:41:46 PM | 8.47 | 0 |
| 2024-08-28 | 3:45:20 PM | 8.39 | 0 |
| 2024-08-28 | 2:42:48 PM | 8.34 | 0 |
| 2024-08-28 | 1:42:10 PM | 8.34 | 0 |
| 2024-08-28 | 11:38:25 AM | 8.27 | 0 |
| 2024-08-28 | 8:30:53 AM | 8.40 | 0 |
| 2024-08-27 | 9:38:50 PM | 8.34 | 0 |
| 2024-08-27 | 8:38:42 PM | 8.32 | 0 |
| 2024-08-27 | 7:38:46 PM | 8.27 | 0 |
| 2024-08-27 | 6:38:46 PM | 8.41 | 0 |
| 2024-08-27 | 5:41:31 PM | 8.45 | 0 |
| 2024-08-27 | 4:42:05 PM | 8.42 | 0 |