| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:38:43 PM | 9.65 | 0 |
| 2024-07-29 | 8:38:57 PM | 9.59 | 0 |
| 2024-07-29 | 7:38:55 PM | 9.50 | 0 |
| 2024-07-29 | 6:38:46 PM | 9.34 | 0 |
| 2024-07-29 | 5:39:41 PM | 9.69 | 0 |
| 2024-07-29 | 4:41:51 PM | 9.70 | 0 |
| 2024-07-29 | 3:45:45 PM | 9.74 | 0 |
| 2024-07-29 | 2:42:42 PM | 9.97 | 0 |
| 2024-07-29 | 1:42:27 PM | 9.92 | 0 |
| 2024-07-29 | 11:37:41 AM | 9.77 | 0 |
| 2024-07-29 | 8:29:19 AM | 9.87 | 0 |
| 2024-07-26 | 9:38:41 PM | 10.28 | 0 |
| 2024-07-26 | 8:38:53 PM | 10.25 | 0 |