| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:41:41 PM | 7.50 | 0 |
| 2024-08-29 | 4:42:04 PM | 7.57 | 0 |
| 2024-08-29 | 3:44:56 PM | 7.65 | 0 |
| 2024-08-29 | 2:42:36 PM | 7.85 | 0 |
| 2024-08-29 | 1:42:02 PM | 7.81 | 0 |
| 2024-08-29 | 11:38:34 AM | 7.90 | 0 |
| 2024-08-29 | 8:29:26 AM | 8.12 | 0 |
| 2024-08-28 | 9:37:59 PM | 7.70 | 0 |
| 2024-08-28 | 8:38:04 PM | 7.86 | 0 |
| 2024-08-28 | 7:38:05 PM | 7.73 | 0 |
| 2024-08-28 | 6:38:10 PM | 7.70 | 0 |
| 2024-08-28 | 5:39:48 PM | 7.70 | 0 |
| 2024-08-28 | 4:41:46 PM | 7.60 | 0 |