| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:39:33 PM | 12.96 | 0 |
| 2024-09-09 | 6:39:33 PM | 13.00 | 0 |
| 2024-09-09 | 5:42:23 PM | 13.10 | 0 |
| 2024-09-09 | 4:41:59 PM | 13.15 | 0 |
| 2024-09-09 | 3:45:28 PM | 13.00 | 0 |
| 2024-09-09 | 2:42:51 PM | 12.96 | 0 |
| 2024-09-09 | 1:42:22 PM | 12.91 | 0 |
| 2024-09-09 | 11:54:50 AM | 12.88 | 0 |
| 2024-09-09 | 8:29:11 AM | 13.06 | 0 |
| 2024-09-06 | 9:38:15 PM | 13.10 | 0 |
| 2024-09-06 | 8:37:50 PM | 13.19 | 0 |
| 2024-09-06 | 7:37:35 PM | 13.16 | 0 |
| 2024-09-06 | 6:37:30 PM | 13.19 | 0 |