| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 19:38:46 | 7.02 | 0 |
| 03/10/2024 | 18:39:00 | 6.97 | 0 |
| 03/10/2024 | 17:41:58 | 6.91 | 0 |
| 03/10/2024 | 16:41:59 | 6.94 | 0 |
| 03/10/2024 | 15:47:55 | 6.90 | 0 |
| 03/10/2024 | 14:43:31 | 7.09 | 0 |
| 03/10/2024 | 13:43:04 | 7.09 | 0 |
| 03/10/2024 | 11:39:27 | 7.13 | 0 |
| 03/10/2024 | 08:31:44 | 7.12 | 0 |
| 02/10/2024 | 21:39:59 | 7.00 | 0 |
| 02/10/2024 | 20:41:31 | 6.98 | 0 |
| 02/10/2024 | 19:41:26 | 6.95 | 0 |
| 02/10/2024 | 18:41:31 | 6.90 | 0 |