| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:39:45 PM | 8.91 | 0 |
| 2024-09-02 | 11:38:19 AM | 8.90 | 0 |
| 2024-09-02 | 8:29:49 AM | 8.85 | 0 |
| 2024-08-30 | 9:38:40 PM | 8.83 | 0 |
| 2024-08-30 | 8:38:45 PM | 8.95 | 0 |
| 2024-08-30 | 7:38:45 PM | 9.00 | 0 |
| 2024-08-30 | 6:38:44 PM | 9.12 | 0 |
| 2024-08-30 | 5:41:29 PM | 9.04 | 0 |
| 2024-08-30 | 4:42:02 PM | 8.70 | 0 |
| 2024-08-30 | 3:46:47 PM | 8.74 | 0 |
| 2024-08-30 | 2:43:17 PM | 8.78 | 0 |
| 2024-08-30 | 1:42:26 PM | 8.84 | 0 |
| 2024-08-30 | 11:38:24 AM | 8.90 | 0 |