| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:39:42 PM | 5.89 | 0 |
| 2024-10-04 | 8:39:33 PM | 6.13 | 0 |
| 2024-10-04 | 7:39:21 PM | 6.10 | 0 |
| 2024-10-04 | 6:39:17 PM | 5.96 | 0 |
| 2024-10-04 | 5:42:19 PM | 6.15 | 0 |
| 2024-10-04 | 4:42:24 PM | 6.12 | 0 |
| 2024-10-04 | 3:47:52 PM | 6.12 | 0 |
| 2024-10-04 | 2:44:12 PM | 6.59 | 0 |
| 2024-10-04 | 1:43:10 PM | 6.50 | 0 |
| 2024-10-04 | 11:41:25 AM | 6.45 | 0 |
| 2024-10-04 | 8:31:54 AM | 6.61 | 0 |
| 2024-10-03 | 9:38:47 PM | 6.77 | 0 |
| 2024-10-03 | 8:39:12 PM | 6.80 | 0 |