| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:38:40 PM | 8.20 | 0 |
| 2024-08-29 | 5:41:42 PM | 8.22 | 0 |
| 2024-08-29 | 4:42:04 PM | 8.29 | 0 |
| 2024-08-29 | 3:44:56 PM | 8.37 | 0 |
| 2024-08-29 | 2:42:36 PM | 8.57 | 0 |
| 2024-08-29 | 1:42:02 PM | 8.53 | 0 |
| 2024-08-29 | 11:38:34 AM | 8.63 | 0 |
| 2024-08-29 | 8:29:27 AM | 8.84 | 0 |
| 2024-08-28 | 9:37:59 PM | 8.42 | 0 |
| 2024-08-28 | 8:38:04 PM | 8.59 | 0 |
| 2024-08-28 | 7:38:06 PM | 8.45 | 0 |
| 2024-08-28 | 6:38:10 PM | 8.41 | 0 |
| 2024-08-28 | 5:39:48 PM | 8.42 | 0 |