| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:38:26 AM | 11.87 | 0 |
| 2024-08-13 | 8:29:01 AM | 11.94 | 0 |
| 2024-08-12 | 9:38:21 PM | 12.01 | 0 |
| 2024-08-12 | 8:38:37 PM | 12.01 | 0 |
| 2024-08-12 | 7:38:30 PM | 12.05 | 0 |
| 2024-08-12 | 6:38:29 PM | 12.02 | 0 |
| 2024-08-12 | 5:39:32 PM | 12.08 | 0 |
| 2024-08-12 | 4:40:33 PM | 12.10 | 0 |
| 2024-08-12 | 3:44:19 PM | 12.43 | 0 |
| 2024-08-12 | 2:42:36 PM | 12.04 | 0 |
| 2024-08-12 | 1:41:57 PM | 12.03 | 0 |
| 2024-08-12 | 11:38:26 AM | 11.96 | 0 |
| 2024-08-12 | 8:29:12 AM | 11.75 | 0 |