| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 4:47:36 PM | 3.90 | 0 |
| 10/9/2024 | 3:52:27 PM | 3.74 | 0 |
| 10/9/2024 | 2:48:55 PM | 3.51 | 0 |
| 10/9/2024 | 1:48:33 PM | 3.50 | 0 |
| 10/9/2024 | 11:47:03 AM | 3.50 | 0 |
| 10/9/2024 | 9:46:08 AM | 3.56 | 0 |
| 10/8/2024 | 9:35:34 PM | 3.54 | 0 |
| 10/8/2024 | 8:35:30 PM | 3.55 | 0 |
| 10/8/2024 | 7:35:32 PM | 3.45 | 0 |
| 10/8/2024 | 6:35:33 PM | 3.48 | 0 |
| 10/8/2024 | 5:36:32 PM | 3.53 | 0 |
| 10/8/2024 | 4:36:35 PM | 3.61 | 0 |
| 10/8/2024 | 3:36:52 PM | 3.36 | 0 |