| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:44:34 PM | 2.40 | 0 |
| 2024-08-29 | 6:44:34 PM | 2.37 | 0 |
| 2024-08-29 | 5:46:19 PM | 2.43 | 0 |
| 2024-08-29 | 4:46:48 PM | 2.43 | 0 |
| 2024-08-29 | 3:49:44 PM | 2.46 | 0 |
| 2024-08-29 | 2:47:32 PM | 2.52 | 0 |
| 2024-08-29 | 1:47:35 PM | 2.52 | 0 |
| 2024-08-29 | 11:45:38 AM | 2.50 | 0 |
| 2024-08-29 | 9:45:56 AM | 2.64 | 0 |
| 2024-08-28 | 9:44:13 PM | 2.52 | 0 |
| 2024-08-28 | 8:44:16 PM | 2.58 | 0 |
| 2024-08-28 | 7:44:17 PM | 2.55 | 0 |
| 2024-08-28 | 6:44:22 PM | 2.55 | 0 |