| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:44:53 PM | 15.04 | 0 |
| 2024-10-09 | 7:44:44 PM | 15.23 | 0 |
| 2024-10-09 | 6:44:56 PM | 15.28 | 0 |
| 2024-10-09 | 5:47:04 PM | 15.45 | 0 |
| 2024-10-09 | 4:47:37 PM | 15.56 | 0 |
| 2024-10-09 | 3:52:29 PM | 15.62 | 0 |
| 2024-10-09 | 2:48:57 PM | 15.69 | 0 |
| 2024-10-09 | 1:48:36 PM | 15.61 | 0 |
| 2024-10-09 | 11:47:04 AM | 15.56 | 0 |
| 2024-10-09 | 9:46:05 AM | 15.68 | 0 |
| 2024-10-08 | 9:35:32 PM | 15.29 | 0 |
| 2024-10-08 | 8:35:30 PM | 15.57 | 0 |
| 2024-10-08 | 7:35:29 PM | 15.58 | 0 |