| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 19:38:46 | 7.87 | 0 |
| 03/10/2024 | 18:39:00 | 7.83 | 0 |
| 03/10/2024 | 17:41:58 | 7.77 | 0 |
| 03/10/2024 | 16:41:59 | 7.80 | 0 |
| 03/10/2024 | 15:47:55 | 7.77 | 0 |
| 03/10/2024 | 14:43:31 | 7.94 | 0 |
| 03/10/2024 | 13:43:04 | 7.95 | 0 |
| 03/10/2024 | 11:39:27 | 7.98 | 0 |
| 03/10/2024 | 08:31:44 | 7.97 | 0 |
| 02/10/2024 | 21:39:59 | 7.85 | 0 |
| 02/10/2024 | 20:41:31 | 7.83 | 0 |
| 02/10/2024 | 19:41:26 | 7.81 | 0 |
| 02/10/2024 | 18:41:31 | 7.75 | 0 |