| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:57:14 PM | 5.14 | 0 |
| 2024-09-13 | 7:56:29 PM | 4.96 | 0 |
| 2024-09-13 | 2:38:43 PM | 5.18 | 0 |
| 2024-09-13 | 1:58:53 PM | 5.26 | 0 |
| 2024-09-13 | 9:18:15 AM | 5.06 | 0 |
| 2024-09-12 | 9:53:56 PM | 5.08 | 0 |
| 2024-09-12 | 7:53:20 PM | 5.20 | 0 |
| 2024-09-12 | 2:53:23 PM | 5.30 | 0 |
| 2024-09-12 | 9:19:33 AM | 5.15 | 0 |
| 2024-09-11 | 9:57:14 PM | 5.24 | 0 |
| 2024-09-11 | 7:58:27 PM | 5.10 | 0 |
| 2024-09-11 | 3:01:22 PM | 5.29 | 0 |
| 2024-09-11 | 2:52:52 PM | 5.28 | 0 |