| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:28:30 PM | 3.45 | 0 |
| 2024-08-09 | 3:03:06 PM | 3.40 | 0 |
| 2024-08-09 | 9:04:00 AM | 3.41 | 0 |
| 2024-08-08 | 8:23:48 PM | 3.47 | 0 |
| 2024-08-08 | 2:47:53 PM | 3.30 | 0 |
| 2024-08-08 | 9:05:48 AM | 3.26 | 0 |
| 2024-08-07 | 8:16:45 PM | 3.32 | 0 |
| 2024-08-07 | 2:41:51 PM | 3.33 | 0 |
| 2024-08-07 | 9:02:22 AM | 3.29 | 0 |
| 2024-08-06 | 8:33:10 PM | 3.36 | 0 |
| 2024-08-06 | 2:59:42 PM | 3.25 | 0 |
| 2024-08-06 | 9:00:26 AM | 3.24 | 0 |