| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:22:15 AM | 8.06 | 0 |
| 2024-09-10 | 9:57:56 PM | 8.15 | 0 |
| 2024-09-10 | 7:56:39 PM | 8.07 | 0 |
| 2024-09-10 | 3:07:56 PM | 8.09 | 0 |
| 2024-09-10 | 2:54:24 PM | 8.08 | 0 |
| 2024-09-10 | 9:23:59 AM | 8.05 | 0 |
| 2024-09-09 | 9:58:09 PM | 8.10 | 0 |
| 2024-09-09 | 7:58:28 PM | 8.13 | 0 |
| 2024-09-09 | 2:53:54 PM | 8.10 | 0 |
| 2024-09-09 | 9:18:12 AM | 8.06 | 0 |