| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:20:59 PM | 7.06 | 0 |
| 2024-11-06 | 1:19:45 PM | 7.05 | 0 |
| 2024-11-06 | 8:49:06 AM | 6.98 | 0 |
| 2024-11-05 | 9:23:07 PM | 6.77 | 0 |
| 2024-11-05 | 8:19:50 PM | 6.76 | 0 |
| 2024-11-05 | 7:12:49 PM | 6.74 | 0 |
| 2024-11-05 | 4:21:41 PM | 6.77 | 0 |
| 2024-11-05 | 12:24:24 PM | 6.80 | 0 |
| 2024-11-05 | 8:56:24 AM | 6.88 | 0 |
| 2024-11-04 | 9:13:08 PM | 6.91 | 0 |
| 2024-11-04 | 8:11:34 PM | 6.92 | 0 |
| 2024-11-04 | 7:09:10 PM | 6.94 | 0 |
| 2024-11-04 | 4:26:36 PM | 6.86 | 0 |